Horizen

ZEN · 美元计价

$4.996

≈ ￥32.9736

-7.09% (-$0.38)

更新于 2026-11-06 03:10:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.377

24H 成交量

$182.17万

流通市值

$8,104.90万

24H 涨跌额

(-$0.38)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
246	KMNOKamino	$0.03353	$0.03757	$0.03333	$73.36万	$4,554.95万	-8.84%
411	RLC云算宝	$0.429	$0.4567	$0.417	$36.70万	$3,116.17万	-3.18%
111	CHIPUSD.AI	$0.03813	$0.04429	$0.03723	$251.41万	$7,628.56万	-12.33%
131	ARArweave	$3.055	$3.36	$2.95	$190.22万	$1.99亿	-6.63%
169	CRWVBCRWVB	$42.77	$49.21	$40.70	$131.91万	—	-12.27%
510	WCTWalletConnect Token	$0.03093	$0.0342	$0.03023	$23.80万	$581.06万	-8.08%
92	DRAMBDRAMB	$38.61	$45.75	$38.06	$367.27万	—	-15.51%
391	GLMRMoonbeam	$0.00726	$0.007944	$0.006903	$38.73万	$866.47万	-6.53%
145	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.01万	$2.04亿	-7.54%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$128.63	$133.88	$122.46	$1,938.94万	$19.51亿	-2.77%
540	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.09万	$485.81万	-4.55%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
512	MTLMetal	$0.2514	$0.3099	$0.2449	$23.71万	$2,343.61万	-5.28%
643	RDDTBRDDTB	$92.45	$102.92	$91.50	$11.27万	—	-8.84%
400	WINWINkLink	$0.0000646	$0.00006967	$0.00006305	$37.74万	$6,375.24万	-4.80%
633	BARDLombard	$0.1044	$0.1152	$0.1017	$12.01万	$4,101.61万	-6.28%