Yield Basis

YB · 美元计价

$0.0568

≈ ￥0.37488

-6.27% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0606

24H 成交量

$9.24万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
226	KMNOKamino	$0.03356	$0.03757	$0.03333	$81.03万	$4,554.95万	-7.65%
408	RLC云算宝	$0.4241	$0.4567	$0.417	$36.84万	$3,116.17万	-3.70%
108	CHIPUSD.AI	$0.03775	$0.04429	$0.03723	$256.36万	$7,628.56万	-13.00%
131	ARArweave	$3.03	$3.36	$2.95	$189.60万	$1.99亿	-7.79%
171	CRWVBCRWVB	$42.52	$49.21	$40.70	$130.43万	—	-12.24%
523	WCTWalletConnect Token	$0.03067	$0.0342	$0.03023	$22.65万	$581.06万	-8.69%
94	DRAMBDRAMB	$38.76	$45.83	$38.06	$332.29万	—	-15.24%
403	GLMRMoonbeam	$0.007089	$0.007944	$0.006903	$37.01万	$866.47万	-9.45%
148	FLOKIFloki Inu	$0.00002108	$0.00002325	$0.00002068	$156.29万	$2.04亿	-8.43%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$127.35	$133.88	$122.46	$1,945.57万	$19.51亿	-4.35%
528	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.06万	$485.81万	-5.84%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
514	MTLMetal	$0.2496	$0.3099	$0.2449	$23.46万	$2,343.61万	-6.24%
638	RDDTBRDDTB	$93	$103.19	$91.50	$11.63万	—	-9.88%
396	WINWINkLink	$0.00006369	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-6.53%
639	BARDLombard	$0.1034	$0.1152	$0.1017	$11.60万	$4,101.61万	-7.51%