StraitsX USD
XUSD · 美元计价
$1.0011
≈ ￥6.6073
-0.01% (-$0.00)
更新于 2026-11-07 21:05:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$168.50万
流通市值
$2,415.60万
24H 涨跌额
(-$0.00)
历史最高
$1.77
最高日期
2025-03-16
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
KMNOKamino
|
$0.03398 | $0.03492 | $0.0338 | $29.18万 | $4,610.92万 | -0.99% |
| 254 |
RLC云算宝
|
$0.4326 | $0.4566 | $0.4309 | $52.26万 | $3,197.41万 | -3.29% |
| 120 |
CHIPUSD.AI
|
$0.03578 | $0.03891 | $0.03547 | $134.24万 | $7,557.13万 | -2.64% |
| 157 |
ARArweave
|
$3.175 | $3.29 | $3.13 | $93.31万 | $2.10亿 | 1.18% |
| 392 |
CRWVBCRWVB
|
$46.29 | $48.25 | $43.20 | $27.68万 | — | -3.46% |
| 578 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03129 | $11.10万 | $597.52万 | -2.24% |
| 139 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $108.77万 | — | -1.40% |
| 345 |
GLMRMoonbeam
|
$0.007189 | $0.007662 | $0.0068 | $34.50万 | $903.60万 | -3.01% |
| 244 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.00002133 | $54.09万 | $2.11亿 | -1.88% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$131.72 | $133.56 | $128.66 | $1,149.57万 | $20.37亿 | 0.80% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $23.25万 | $507.36万 | -1.65% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.77万 | $2,401.66万 | -2.75% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $4.05万 | — | -0.03% |
| 464 |
WINWINkLink
|
$0.00006404 | $0.00006604 | $0.0000633 | $20.28万 | $6,460.28万 | -1.43% |
| 457 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $20.80万 | $4,398.00万 | -0.54% |
相关站点
共 40 个
United Stables _数字货币市值
Quant _币种排行
Caldera _BTC行情
Ondo _加密货币行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
DODO _比特币
Ether.fi _比特币行情
USD1 _币种排行
应用链 _加密货币行情
NFPrompt _比特币
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Aave _比特币行情
Hyperliquid _BTC行情
比特现金 _比特币
BFUSD _比特币行情
Ethena USDe _数字货币市值
Pump.fun _比特币
币安币 _币种排行
Quant _加密货币行情
莱特币 _比特币行情
波场 _以太坊ETH价格
TQQQB _币种排行
Ethena _比特币行情
Chainlink _加密货币行情
应用链 _BTC行情
SNXXB _比特币行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _加密货币行情
Pepe _币种排行
BFUSD _以太坊ETH价格
Hedera _比特币行情
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
Wrapped _比特币
瑞波币 _BTC行情
恒星币 _数字货币市值