WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
178	KMNOKamino	$0.03414	$0.03757	$0.03351	$113.49万	$4,708.77万	-5.85%
398	RLC云算宝	$0.4252	$0.4567	$0.417	$36.77万	$3,213.00万	-5.05%
110	CHIPUSD.AI	$0.03862	$0.04429	$0.03751	$245.58万	$8,682.38万	-10.48%
135	ARArweave	$3.05	$3.36	$2.95	$171.46万	$2.15亿	-7.97%
164	CRWVBCRWVB	$42.48	$49.39	$40.70	$129.30万	—	-13.78%
577	WCTWalletConnect Token	$0.03129	$0.03421	$0.03069	$17.51万	$628.85万	-8.54%
118	DRAMBDRAMB	$39.28	$46.09	$38.06	$220.69万	—	-13.52%
414	GLMRMoonbeam	$0.007195	$0.007944	$0.007	$34.71万	$958.26万	-8.92%
191	FLOKIFloki Inu	$0.00002145	$0.00002331	$0.00002098	$104.84万	$2.22亿	-7.62%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$126.12	$134.51	$122.46	$1,909.36万	$20.40亿	-5.84%
532	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.30万	$517.09万	-6.73%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
510	MTLMetal	$0.249	$0.3099	$0.2449	$23.16万	$2,502.70万	-7.71%
628	RDDTBRDDTB	$93.43	$104.36	$91.50	$12.34万	—	-10.10%
420	WINWINkLink	$0.00006498	$0.00006967	$0.00006355	$33.46万	$6,792.98万	-5.18%
654	BARDLombard	$0.1041	$0.1152	$0.1017	$10.45万	$4,452.99万	-8.36%