WAX

WAXP · 美元计价

$0.00399

≈ ￥0.026334

-6.12% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.00425

24H 最低

$0.0039

今日开盘

$0.00425

24H 成交量

$15.33万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
200	KMNOKamino	$0.03401	$0.03757	$0.03351	$97.86万	$4,708.77万	-2.44%
396	RLC云算宝	$0.4319	$0.4567	$0.417	$37.20万	$3,213.00万	-3.18%
109	CHIPUSD.AI	$0.03905	$0.04429	$0.03751	$251.94万	$8,682.38万	-10.48%
132	ARArweave	$3.086	$3.36	$2.95	$183.26万	$2.15亿	-6.46%
163	CRWVBCRWVB	$43.64	$49.39	$40.70	$134.65万	—	-9.57%
575	WCTWalletConnect Token	$0.03148	$0.0342	$0.03069	$17.74万	$628.85万	-7.60%
118	DRAMBDRAMB	$40.01	$46.09	$38.06	$220.34万	—	-12.37%
414	GLMRMoonbeam	$0.007236	$0.007944	$0.007	$34.48万	$958.26万	-7.83%
160	FLOKIFloki Inu	$0.00002097	$0.00002331	$0.00002068	$140.53万	$2.22亿	-9.73%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$128.53	$134.39	$122.46	$1,950.27万	$20.40亿	-4.05%
521	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$22.15万	$517.09万	-5.79%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
512	MTLMetal	$0.2507	$0.3099	$0.2449	$23.37万	$2,502.70万	-6.56%
637	RDDTBRDDTB	$94.03	$104.36	$91.50	$11.80万	—	-8.85%
416	WINWINkLink	$0.00006483	$0.00006967	$0.00006355	$34.30万	$6,792.98万	-5.92%
646	BARDLombard	$0.104	$0.1152	$0.1017	$10.97万	$4,452.99万	-8.05%