Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 03:15:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,612.64万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
253	KMNOKamino	$0.03374	$0.03757	$0.03333	$71.48万	$4,554.95万	-7.36%
410	RLC云算宝	$0.4331	$0.4567	$0.417	$36.83万	$3,116.17万	-2.48%
111	CHIPUSD.AI	$0.03851	$0.04429	$0.03723	$251.14万	$7,628.56万	-11.23%
132	ARArweave	$3.073	$3.36	$2.95	$190.09万	$1.99亿	-5.97%
169	CRWVBCRWVB	$43.22	$49.21	$40.70	$131.96万	—	-11.14%
512	WCTWalletConnect Token	$0.03127	$0.0342	$0.03023	$23.86万	$581.06万	-7.10%
91	DRAMBDRAMB	$38.86	$45.68	$38.06	$368.96万	—	-14.93%
391	GLMRMoonbeam	$0.007219	$0.007944	$0.006903	$38.78万	$866.47万	-7.39%
145	FLOKIFloki Inu	$0.00002133	$0.00002325	$0.00002068	$163.38万	$2.04亿	-6.98%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$129.92	$133.88	$122.46	$1,946.93万	$19.51亿	-1.43%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
511	MTLMetal	$0.2527	$0.3099	$0.2449	$23.95万	$2,343.61万	-4.93%
642	RDDTBRDDTB	$93.05	$102.92	$91.50	$11.27万	—	-8.05%
400	WINWINkLink	$0.00006447	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-5.12%
630	BARDLombard	$0.1053	$0.1152	$0.1017	$12.37万	$4,101.61万	-5.48%