Celestia

TIA · 美元计价

$0.4138

≈ ￥2.7311

-10.08% (-$0.05)

更新于 2026-11-06 01:05:01

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4602

24H 成交量

$383.46万

流通市值

$4.58亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
205	KMNOKamino	$0.03355	$0.03757	$0.03351	$94.44万	$4,708.77万	-3.01%
395	RLC云算宝	$0.4283	$0.4567	$0.417	$37.03万	$3,213.00万	-3.75%
108	CHIPUSD.AI	$0.03824	$0.04429	$0.03751	$252.33万	$8,682.38万	-11.69%
131	ARArweave	$3.02	$3.36	$2.95	$185.36万	$2.15亿	-8.15%
166	CRWVBCRWVB	$42.4	$49.39	$40.70	$132.99万	—	-13.20%
572	WCTWalletConnect Token	$0.03113	$0.0342	$0.03069	$17.89万	$628.85万	-8.23%
109	DRAMBDRAMB	$39.08	$46.09	$38.06	$251.45万	—	-14.56%
417	GLMRMoonbeam	$0.007118	$0.007944	$0.007	$34.49万	$958.26万	-9.70%
148	FLOKIFloki Inu	$0.00002085	$0.00002325	$0.00002068	$152.17万	$2.22亿	-9.82%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$125.92	$133.88	$122.46	$1,966.80万	$20.40亿	-5.42%
529	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.75万	$517.09万	-6.43%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
511	MTLMetal	$0.2499	$0.3099	$0.2449	$23.43万	$2,502.70万	-6.48%
637	RDDTBRDDTB	$93.52	$104.36	$91.50	$11.84万	—	-9.48%
410	WINWINkLink	$0.00006483	$0.00006967	$0.00006355	$35.39万	$6,792.98万	-5.29%
645	BARDLombard	$0.1036	$0.1152	$0.1017	$11.22万	$4,452.99万	-7.83%