QuarkChain

QKC · 美元计价

$0.002198

≈ ￥0.014507

-6.27% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.002358

24H 最低

$0.002181

今日开盘

$0.002345

24H 成交量

$36.71万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
535	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
200	KMNOKamino	$0.03387	$0.03757	$0.03351	$97.61万	$4,708.77万	-2.70%
397	RLC云算宝	$0.4311	$0.4567	$0.417	$37.08万	$3,213.00万	-3.51%
109	CHIPUSD.AI	$0.03868	$0.04429	$0.03751	$254.21万	$8,682.38万	-11.59%
132	ARArweave	$3.067	$3.36	$2.95	$182.72万	$2.15亿	-7.12%
163	CRWVBCRWVB	$43.87	$49.39	$40.70	$134.49万	—	-9.23%
573	WCTWalletConnect Token	$0.0314	$0.0342	$0.03069	$17.82万	$628.85万	-7.97%
119	DRAMBDRAMB	$40.04	$46.09	$38.06	$220.50万	—	-12.06%
414	GLMRMoonbeam	$0.007193	$0.007944	$0.007	$34.49万	$958.26万	-8.38%
153	FLOKIFloki Inu	$0.00002097	$0.00002331	$0.00002068	$148.85万	$2.22亿	-9.65%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$127.66	$134.39	$122.46	$1,958.81万	$20.40亿	-4.75%
524	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$22.02万	$517.09万	-5.79%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
513	MTLMetal	$0.2503	$0.3099	$0.2449	$23.36万	$2,502.70万	-6.78%
636	RDDTBRDDTB	$94.55	$104.36	$91.50	$11.90万	—	-8.52%
416	WINWINkLink	$0.00006488	$0.00006967	$0.00006355	$34.29万	$6,792.98万	-5.45%
646	BARDLombard	$0.104	$0.1152	$0.1017	$11.10万	$4,452.99万	-7.97%