Pyth Network

PYTH · 美元计价

$0.06136

≈ ￥0.404976

-8.01% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.0667

24H 成交量

$164.94万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
213	KMNOKamino	$0.03382	$0.03757	$0.03343	$88.19万	$4,554.95万	-3.15%
396	RLC云算宝	$0.4284	$0.4567	$0.417	$37.32万	$3,116.17万	-3.38%
110	CHIPUSD.AI	$0.03827	$0.04429	$0.03751	$250.54万	$7,628.56万	-11.64%
131	ARArweave	$3.024	$3.36	$2.95	$186.21万	$1.99亿	-7.75%
172	CRWVBCRWVB	$42.27	$49.25	$40.70	$129.96万	—	-13.56%
573	WCTWalletConnect Token	$0.03117	$0.0342	$0.03069	$17.92万	$581.06万	-7.21%
100	DRAMBDRAMB	$38.87	$46.06	$38.06	$302.98万	—	-15.39%
416	GLMRMoonbeam	$0.00698	$0.007944	$0.00698	$34.94万	$866.47万	-10.55%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.12万	$2.04亿	-7.86%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$126.85	$133.88	$122.46	$1,937.74万	$19.51亿	-3.91%
527	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.98万	$485.81万	-5.84%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
518	MTLMetal	$0.2496	$0.3099	$0.2449	$23.09万	$2,343.61万	-5.92%
633	RDDTBRDDTB	$93.2	$104.34	$91.50	$11.92万	—	-10.66%
403	WINWINkLink	$0.00006417	$0.00006967	$0.00006355	$36.53万	$6,375.24万	-6.53%
647	BARDLombard	$0.1034	$0.1152	$0.1017	$10.90万	$4,101.61万	-7.51%