PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 01:50:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
218	KMNOKamino	$0.03363	$0.03757	$0.03343	$87.34万	$4,554.95万	-6.35%
403	RLC云算宝	$0.4274	$0.4567	$0.417	$36.75万	$3,116.17万	-3.43%
109	CHIPUSD.AI	$0.03814	$0.04429	$0.03751	$250.91万	$7,628.56万	-11.61%
130	ARArweave	$3.024	$3.36	$2.95	$187.82万	$1.99亿	-8.09%
171	CRWVBCRWVB	$42.62	$49.25	$40.70	$130.71万	—	-12.84%
561	WCTWalletConnect Token	$0.03092	$0.0342	$0.03069	$19.00万	$581.06万	-8.00%
97	DRAMBDRAMB	$38.91	$46.06	$38.06	$309.06万	—	-15.16%
413	GLMRMoonbeam	$0.006949	$0.007944	$0.006949	$35.36万	$866.47万	-11.10%
151	FLOKIFloki Inu	$0.00002102	$0.00002325	$0.00002068	$153.65万	$2.04亿	-8.53%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$126.69	$133.88	$122.46	$1,946.82万	$19.51亿	-4.62%
527	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.97万	$485.81万	-6.17%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
519	MTLMetal	$0.2494	$0.3099	$0.2449	$23.09万	$2,343.61万	-6.24%
633	RDDTBRDDTB	$93.05	$104.16	$91.50	$11.95万	—	-10.65%
394	WINWINkLink	$0.00006356	$0.00006967	$0.00006305	$37.53万	$6,375.24万	-7.82%
643	BARDLombard	$0.1033	$0.1152	$0.1017	$11.08万	$4,101.61万	-7.69%