Orca

ORCA · 美元计价

$1.349

≈ ￥8.9034

-9.46% (-$0.14)

更新于 2026-11-06 01:20:02

24H 最高

$1.50

24H 最低

$1.33

今日开盘

$1.49

24H 成交量

$118.57万

流通市值

$8,983.65万

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	KMNOKamino	$0.03356	$0.03757	$0.03343	$88.51万	$4,708.77万	-3.62%
393	RLC云算宝	$0.4324	$0.4567	$0.417	$37.29万	$3,213.00万	-2.48%
111	CHIPUSD.AI	$0.03828	$0.04429	$0.03751	$251.33万	$8,682.38万	-11.80%
131	ARArweave	$3.028	$3.36	$2.95	$185.87万	$2.15亿	-7.43%
168	CRWVBCRWVB	$42.84	$49.39	$40.70	$132.95万	—	-11.98%
575	WCTWalletConnect Token	$0.03122	$0.0342	$0.03069	$17.65万	$628.85万	-7.33%
101	DRAMBDRAMB	$39.43	$46.09	$38.06	$296.48万	—	-13.74%
417	GLMRMoonbeam	$0.007104	$0.007944	$0.007	$34.38万	$958.26万	-9.64%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$152.45万	$2.22亿	-8.14%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$126.29	$133.88	$122.46	$1,927.90万	$20.40亿	-4.17%
530	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.78万	$517.09万	-5.84%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
512	MTLMetal	$0.249	$0.3099	$0.2449	$23.29万	$2,502.70万	-6.14%
634	RDDTBRDDTB	$93.69	$104.36	$91.50	$11.85万	—	-10.21%
401	WINWINkLink	$0.00006434	$0.00006967	$0.00006355	$36.63万	$6,792.98万	-5.60%
649	BARDLombard	$0.1035	$0.1152	$0.1017	$10.89万	$4,452.99万	-7.59%