OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
172	KMNOKamino	$0.0339	$0.03757	$0.03376	$115.13万	$4,708.77万	-2.64%
391	RLC云算宝	$0.4259	$0.4567	$0.4207	$36.09万	$3,213.00万	-4.76%
120	CHIPUSD.AI	$0.03928	$0.04429	$0.03882	$208.38万	$8,682.38万	-9.74%
140	ARArweave	$3.045	$3.36	$3.03	$157.25万	$2.15亿	-8.20%
161	CRWVBCRWVB	$41.9	$49.45	$41.90	$129.62万	—	-14.33%
589	WCTWalletConnect Token	$0.03134	$0.03434	$0.03118	$15.36万	$628.85万	-8.34%
114	DRAMBDRAMB	$38.89	$46.09	$38.87	$218.58万	—	-14.64%
410	GLMRMoonbeam	$0.007153	$0.007944	$0.007078	$33.90万	$958.26万	-9.64%
196	FLOKIFloki Inu	$0.00002148	$0.00002331	$0.0000214	$93.70万	$2.22亿	-7.69%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	AAVEAave	$124.39	$134.51	$124.32	$1,827.40万	$20.40亿	-7.30%
559	ALPINEALPINE Fan Token	$0.294	$0.313	$0.29	$17.91万	$517.09万	-5.77%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
498	MTLMetal	$0.2489	$0.3099	$0.2481	$22.82万	$2,502.70万	-7.37%
613	RDDTBRDDTB	$92.46	$104.36	$92.46	$12.98万	—	-9.93%
469	WINWINkLink	$0.0000663	$0.00006967	$0.00006609	$25.42万	$6,792.98万	-2.59%
653	BARDLombard	$0.1035	$0.1152	$0.1032	$9.89万	$4,452.99万	-8.89%