Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.10万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	KMNOKamino	$0.0335	$0.03757	$0.03333	$81.55万	$4,554.95万	-8.50%
407	RLC云算宝	$0.4245	$0.4567	$0.417	$36.86万	$3,116.17万	-3.59%
108	CHIPUSD.AI	$0.03764	$0.04429	$0.03723	$256.48万	$7,628.56万	-13.55%
131	ARArweave	$3.031	$3.36	$2.95	$189.84万	$1.99亿	-7.96%
172	CRWVBCRWVB	$42.75	$49.21	$40.70	$130.16万	—	-11.77%
525	WCTWalletConnect Token	$0.03073	$0.0342	$0.03023	$22.45万	$581.06万	-8.51%
94	DRAMBDRAMB	$38.96	$45.83	$38.06	$329.99万	—	-14.62%
406	GLMRMoonbeam	$0.007074	$0.007944	$0.006903	$36.86万	$866.47万	-9.66%
148	FLOKIFloki Inu	$0.00002106	$0.00002325	$0.00002068	$156.00万	$2.04亿	-8.59%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$127.81	$133.88	$122.46	$1,944.42万	$19.51亿	-4.15%
527	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.20万	$485.81万	-6.15%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
513	MTLMetal	$0.2494	$0.3099	$0.2449	$23.44万	$2,343.61万	-6.31%
638	RDDTBRDDTB	$93.42	$103.43	$91.50	$11.62万	—	-9.68%
396	WINWINkLink	$0.00006412	$0.00006967	$0.00006305	$37.69万	$6,375.24万	-5.79%
643	BARDLombard	$0.1031	$0.1152	$0.1017	$11.17万	$4,101.61万	-7.86%