Kite

KITE · 美元计价

$0.1155

≈ ￥0.7623

-3.19% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.1233

24H 最低

$0.1138

今日开盘

$0.1193

24H 成交量

$76.85万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
181	KMNOKamino	$0.03421	$0.03757	$0.03351	$112.99万	$4,708.77万	-5.47%
400	RLC云算宝	$0.4251	$0.4567	$0.417	$36.65万	$3,213.00万	-4.64%
110	CHIPUSD.AI	$0.0388	$0.04429	$0.03751	$247.79万	$8,682.38万	-10.74%
134	ARArweave	$3.059	$3.36	$2.95	$173.93万	$2.15亿	-7.89%
164	CRWVBCRWVB	$42.98	$49.39	$40.70	$129.46万	—	-12.16%
576	WCTWalletConnect Token	$0.03138	$0.03421	$0.03069	$17.64万	$628.85万	-8.27%
118	DRAMBDRAMB	$39.83	$46.09	$38.06	$220.93万	—	-12.69%
414	GLMRMoonbeam	$0.007212	$0.007944	$0.007	$34.79万	$958.26万	-8.54%
192	FLOKIFloki Inu	$0.00002148	$0.00002331	$0.00002098	$105.28万	$2.22亿	-7.73%
595	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$126.51	$134.51	$122.46	$1,921.22万	$20.40亿	-5.89%
531	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.32万	$517.09万	-7.03%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
511	MTLMetal	$0.2496	$0.3099	$0.2449	$23.19万	$2,502.70万	-7.45%
627	RDDTBRDDTB	$94.07	$104.36	$91.50	$12.43万	—	-9.64%
419	WINWINkLink	$0.0000645	$0.00006967	$0.00006355	$33.68万	$6,792.98万	-6.24%
654	BARDLombard	$0.1043	$0.1152	$0.1017	$10.48万	$4,452.99万	-7.86%