Artificial Superintelligence A

FET · 美元计价

$0.1478

≈ ￥0.97548

-9.33% (-$0.02)

更新于 2026-11-06 02:35:01

24H 最高

$0.1645

24H 最低

$0.1451

今日开盘

$0.163

24H 成交量

$1,109.61万

流通市值

$3.85亿

24H 涨跌额

(-$0.02)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	KMNOKamino	$0.03347	$0.03757	$0.03333	$79.74万	$4,554.95万	-9.64%
412	RLC云算宝	$0.4268	$0.4567	$0.417	$36.66万	$3,116.17万	-3.15%
109	CHIPUSD.AI	$0.03802	$0.04429	$0.03723	$256.03万	$7,628.56万	-12.40%
131	ARArweave	$3.041	$3.36	$2.95	$190.04万	$1.99亿	-7.03%
173	CRWVBCRWVB	$42.66	$49.21	$40.70	$130.29万	—	-12.19%
521	WCTWalletConnect Token	$0.03082	$0.0342	$0.03023	$22.78万	$581.06万	-8.38%
93	DRAMBDRAMB	$38.63	$45.75	$38.06	$347.65万	—	-15.49%
400	GLMRMoonbeam	$0.007193	$0.007944	$0.006903	$37.42万	$866.47万	-7.89%
143	FLOKIFloki Inu	$0.00002118	$0.00002325	$0.00002068	$160.15万	$2.04亿	-7.95%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$127.31	$133.88	$122.46	$1,963.90万	$19.51亿	-4.00%
531	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.73万	$485.81万	-4.87%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.43万	$2,343.61万	-6.05%
641	RDDTBRDDTB	$93.09	$103.02	$91.50	$11.38万	—	-9.50%
398	WINWINkLink	$0.00006409	$0.00006967	$0.00006305	$37.80万	$6,375.24万	-6.21%
637	BARDLombard	$0.1034	$0.1152	$0.1017	$11.65万	$4,101.61万	-7.60%