MultiversX (Elrond)

EGLD · 美元计价

$3.225

≈ ￥21.285

-4.73% (-$0.16)

更新于 2026-11-06 03:00:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.385

24H 成交量

$36.03万

流通市值

$9,808.34万

24H 涨跌额

(-$0.16)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	KMNOKamino	$0.0336	$0.03757	$0.03333	$76.66万	$4,554.95万	-9.68%
410	RLC云算宝	$0.4281	$0.4567	$0.417	$36.79万	$3,116.17万	-2.99%
111	CHIPUSD.AI	$0.03824	$0.04429	$0.03723	$253.87万	$7,628.56万	-11.73%
131	ARArweave	$3.063	$3.36	$2.95	$190.78万	$1.99亿	-5.84%
169	CRWVBCRWVB	$42.73	$49.21	$40.70	$131.72万	—	-11.61%
512	WCTWalletConnect Token	$0.03102	$0.0342	$0.03023	$23.76万	$581.06万	-7.40%
92	DRAMBDRAMB	$38.74	$45.75	$38.06	$356.59万	—	-14.76%
392	GLMRMoonbeam	$0.007256	$0.007944	$0.006903	$38.54万	$866.47万	-6.60%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$162.89万	$2.04亿	-7.11%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$128.28	$133.88	$122.46	$1,953.24万	$19.51亿	-2.66%
540	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.36万	$485.81万	-4.55%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
511	MTLMetal	$0.2517	$0.3099	$0.2449	$23.77万	$2,343.61万	-4.98%
643	RDDTBRDDTB	$92.91	$102.92	$91.50	$11.26万	—	-8.79%
401	WINWINkLink	$0.00006448	$0.00006967	$0.00006305	$37.77万	$6,375.24万	-5.36%
636	BARDLombard	$0.1045	$0.1152	$0.1017	$11.90万	$4,101.61万	-5.77%