CRWDB

CRWDB · 美元计价

$218.37

≈ ￥1441.24

-1.13% (-$2.50)

更新于 2026-11-07 14:40:01

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$220.87

24H 成交量

$11.11万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
218	RLC云算宝	$0.4402	$0.4579	$0.4367	$68.18万	$3,197.41万	-2.48%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
168	ARArweave	$3.196	$3.29	$3.07	$92.69万	$2.10亿	2.73%
284	CRWVBCRWVB	$46.13	$49.14	$43.20	$45.29万	—	2.01%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.10万	$597.52万	0.73%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$153.77万	—	0.90%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
251	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$54.65万	$2.11亿	-0.51%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
546	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$13.83万	$507.36万	1.68%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
636	MTLMetal	$0.2514	$0.2585	$0.2502	$7.51万	$2,401.66万	-0.71%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$5.25万	—	1.35%
616	WINWINkLink	$0.00006546	$0.00006583	$0.00006472	$9.06万	$6,460.28万	0.72%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%