Cookie

COOKIE · 美元计价

$0.00839

≈ ￥0.055374

-3.23% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00867

24H 成交量

$13.29万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
194	KMNOKamino	$0.0343	$0.03757	$0.03351	$103.49万	$4,708.77万	-1.69%
396	RLC云算宝	$0.4288	$0.4567	$0.417	$36.92万	$3,213.00万	-3.64%
110	CHIPUSD.AI	$0.03921	$0.04429	$0.03751	$249.70万	$8,682.38万	-8.98%
134	ARArweave	$3.078	$3.36	$2.95	$174.94万	$2.15亿	-6.53%
164	CRWVBCRWVB	$43.74	$49.39	$40.70	$129.55万	—	-9.67%
576	WCTWalletConnect Token	$0.03159	$0.0342	$0.03069	$17.75万	$628.85万	-7.03%
118	DRAMBDRAMB	$40.07	$46.09	$38.06	$221.14万	—	-11.76%
412	GLMRMoonbeam	$0.007236	$0.007944	$0.007	$35.02万	$958.26万	-8.53%
191	FLOKIFloki Inu	$0.00002159	$0.00002331	$0.00002098	$105.62万	$2.22亿	-6.66%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$127.58	$134.39	$122.46	$1,925.36万	$20.40亿	-4.31%
534	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.28万	$517.09万	-6.09%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
512	MTLMetal	$0.2514	$0.3099	$0.2449	$23.21万	$2,502.70万	-6.16%
634	RDDTBRDDTB	$94.32	$104.36	$91.50	$11.99万	—	-8.99%
419	WINWINkLink	$0.00006476	$0.00006967	$0.00006355	$33.86万	$6,792.98万	-5.85%
654	BARDLombard	$0.1049	$0.1152	$0.1017	$10.53万	$4,452.99万	-7.25%