COINB

COINB · 美元计价

$134.16

≈ ￥885.456

-1.91% (-$2.61)

更新于 2026-11-07 12:50:03

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.77

24H 成交量

$122.94万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
358	KMNOKamino	$0.0343	$0.03513	$0.03382	$33.72万	$4,610.92万	-2.28%
206	RLC云算宝	$0.4396	$0.4579	$0.4367	$72.55万	$3,197.41万	-1.28%
139	CHIPUSD.AI	$0.03748	$0.03891	$0.03635	$121.78万	$7,557.13万	1.00%
164	ARArweave	$3.174	$3.29	$3.07	$98.51万	$2.10亿	2.79%
273	CRWVBCRWVB	$46.45	$49.14	$43.20	$48.53万	—	2.25%
480	WCTWalletConnect Token	$0.03187	$0.03248	$0.03136	$19.08万	$597.52万	0.92%
116	DRAMBDRAMB	$39.6	$40.72	$38.62	$173.00万	—	0.89%
372	GLMRMoonbeam	$0.007055	$0.007662	$0.0068	$31.44万	$903.60万	-3.91%
238	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.39万	$2.11亿	-1.10%
521	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$130.5	$133.56	$128.29	$1,307.09万	$20.37亿	-0.70%
546	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$14.22万	$507.36万	1.68%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
640	MTLMetal	$0.2514	$0.2585	$0.2502	$7.55万	$2,401.66万	-0.04%
668	RDDTBRDDTB	$95.58	$96.78	$93.71	$5.73万	—	1.41%
609	WINWINkLink	$0.00006507	$0.00006633	$0.00006472	$9.66万	$6,460.28万	-0.43%
463	BARDLombard	$0.1104	$0.1137	$0.1067	$20.96万	$4,398.00万	2.60%