BMNRB

BMNRB · 美元计价

$18.92

≈ ￥124.872

-0.68% (-$0.13)

更新于 2026-11-07 21:05:02

24H 最高

$19.18

24H 最低

$18.28

今日开盘

$19.05

24H 成交量

$173.71万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%
254	RLC云算宝	$0.4326	$0.4566	$0.4309	$52.26万	$3,197.41万	-3.29%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%
157	ARArweave	$3.175	$3.29	$3.13	$93.31万	$2.10亿	1.18%
392	CRWVBCRWVB	$46.29	$48.25	$43.20	$27.68万	—	-3.46%
578	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.10万	$597.52万	-2.24%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
345	GLMRMoonbeam	$0.007189	$0.007662	$0.0068	$34.50万	$903.60万	-3.01%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%
439	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.25万	$507.36万	-1.65%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.77万	$2,401.66万	-2.75%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
464	WINWINkLink	$0.00006404	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-1.43%
457	BARDLombard	$0.1111	$0.1137	$0.109	$20.80万	$4,398.00万	-0.54%