1INCH

1INCH · 美元计价

$0.0782

≈ ￥0.51612

-2.25% (-$0.00)

更新于 2026-11-07 11:35:01

24H 最高

$0.0803

24H 最低

$0.0777

今日开盘

$0.08

24H 成交量

$24.30万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
356	KMNOKamino	$0.03428	$0.03513	$0.03382	$34.25万	$4,610.92万	0.06%
208	RLC云算宝	$0.4367	$0.4579	$0.4367	$71.33万	$3,197.41万	-2.89%
140	CHIPUSD.AI	$0.03781	$0.03891	$0.03635	$122.23万	$7,557.13万	1.97%
159	ARArweave	$3.17	$3.29	$3.07	$109.25万	$2.10亿	2.59%
269	CRWVBCRWVB	$46.32	$49.14	$43.20	$50.15万	—	3.14%
480	WCTWalletConnect Token	$0.03173	$0.03248	$0.03136	$19.23万	$597.52万	1.15%
115	DRAMBDRAMB	$39.44	$40.72	$38.62	$175.75万	—	0.20%
398	GLMRMoonbeam	$0.006897	$0.007662	$0.00682	$29.03万	$903.60万	-5.25%
233	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002144	$61.40万	$2.11亿	-0.51%
524	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$129.02	$133.56	$128.29	$1,331.65万	$20.37亿	-0.67%
544	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.49万	$507.36万	1.34%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
652	MTLMetal	$0.2511	$0.2585	$0.2506	$7.13万	$2,401.66万	-0.32%
667	RDDTBRDDTB	$95.35	$96.78	$93.71	$6.02万	—	0.96%
615	WINWINkLink	$0.00006567	$0.00006633	$0.00006472	$9.63万	$6,460.28万	1.06%
474	BARDLombard	$0.1103	$0.1137	$0.1067	$20.07万	$4,398.00万	2.51%