0G

0G · 美元计价

$0.1441

≈ ￥0.95106

-9.43% (-$0.02)

更新于 2026-11-06 03:20:02

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.1591

24H 成交量

$61.73万

流通市值

$3,040.44万

24H 涨跌额

(-$0.02)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	KMNOKamino	$0.03381	$0.03757	$0.03333	$71.28万	$4,554.95万	-7.24%
410	RLC云算宝	$0.4334	$0.4567	$0.417	$36.85万	$3,116.17万	-2.41%
111	CHIPUSD.AI	$0.03861	$0.04429	$0.03723	$251.68万	$7,628.56万	-11.06%
132	ARArweave	$3.082	$3.36	$2.95	$190.21万	$1.99亿	-5.61%
169	CRWVBCRWVB	$43.21	$49.21	$40.70	$132.26万	—	-10.93%
513	WCTWalletConnect Token	$0.03126	$0.0342	$0.03023	$23.91万	$581.06万	-6.96%
91	DRAMBDRAMB	$38.8	$45.64	$38.06	$369.78万	—	-14.89%
387	GLMRMoonbeam	$0.00728	$0.007944	$0.006903	$38.97万	$866.47万	-6.61%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$163.53万	$2.04亿	-7.11%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$130	$133.88	$122.46	$1,958.85万	$19.51亿	-1.36%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
511	MTLMetal	$0.2531	$0.3099	$0.2449	$24.05万	$2,343.61万	-4.35%
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
399	WINWINkLink	$0.00006465	$0.00006967	$0.00006305	$37.83万	$6,375.24万	-4.86%
632	BARDLombard	$0.1059	$0.1152	$0.1017	$12.54万	$4,101.61万	-4.94%